시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	7,630	590	- 7.18%	48,793	379
14:53	7,620	600	- 7.30%	48,742	378
14:52	7,700	520	- 6.33%	45,303	352
14:51	7,700	520	- 6.33%	45,294	352
14:45	7,700	520	- 6.33%	44,772	348
14:40	7,680	540	- 6.57%	44,762	348
14:39	7,670	550	- 6.69%	44,675	347
14:37	7,720	500	- 6.08%	37,979	296
14:36	7,720	500	- 6.08%	37,964	296
14:34	7,730	490	- 5.96%	37,354	291