시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	7,650	570	- 6.93%	9,573	76
09:11	7,690	530	- 6.45%	8,233	65
09:10	7,700	520	- 6.33%	8,091	64
09:09	7,730	490	- 5.96%	7,461	59
09:08	7,820	400	- 4.87%	6,000	48
09:07	7,800	420	- 5.11%	5,590	45
09:06	7,940	280	- 3.41%	4,361	35
09:05	7,900	320	- 3.89%	4,310	35
09:04	7,950	270	- 3.29%	4,123	33
09:02	8,200	20	- 0.24%	2,443	20