시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	7,660	560	- 6.81%	15,095	118
09:22	7,650	570	- 6.93%	15,017	117
09:21	7,640	580	- 7.06%	14,885	116
09:19	7,650	570	- 6.93%	14,152	111
09:18	7,650	570	- 6.93%	13,806	108
09:17	7,720	500	- 6.08%	13,236	104
09:16	7,655	565	- 6.87%	13,064	102
09:15	7,640	580	- 7.06%	12,600	99
09:14	7,720	500	- 6.08%	12,054	95
09:13	7,650	570	- 6.93%	12,026	94