시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,760	460	- 5.60%	16,940	132
09:33	7,750	470	- 5.72%	16,830	131
09:32	7,720	500	- 6.08%	16,812	131
09:31	7,740	480	- 5.84%	16,662	130
09:30	7,740	480	- 5.84%	15,822	124
09:28	7,700	520	- 6.33%	15,746	123
09:27	7,700	520	- 6.33%	15,484	121
09:26	7,690	530	- 6.45%	15,464	121
09:25	7,690	530	- 6.45%	15,414	120
09:24	7,670	550	- 6.69%	15,116	118