시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	7,920	300	- 3.65%	19,635	153
09:45	7,950	270	- 3.29%	19,501	152
09:44	7,850	370	- 4.50%	18,909	148
09:43	7,800	420	- 5.11%	18,047	141
09:42	7,780	440	- 5.35%	18,030	141
09:41	7,730	490	- 5.96%	17,844	139
09:40	7,730	490	- 5.96%	17,233	134
09:38	7,750	470	- 5.72%	17,033	133
09:36	7,750	470	- 5.72%	16,961	132
09:35	7,740	480	- 5.84%	16,950	132