시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	7,600	620	- 7.54%	50,615	393
15:05	7,650	570	- 6.93%	49,915	387
15:03	7,610	610	- 7.42%	49,809	387
15:02	7,650	570	- 6.93%	49,376	383
15:00	7,670	550	- 6.69%	49,354	383
14:59	7,670	550	- 6.69%	49,339	383
14:58	7,670	550	- 6.69%	49,106	381
14:57	7,670	550	- 6.69%	49,076	381
14:56	7,640	580	- 7.06%	49,052	381
14:55	7,630	590	- 7.18%	48,896	380