시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,970	250	- 3.04%	20,449	160
09:58	7,930	290	- 3.53%	19,997	156
09:57	7,920	300	- 3.65%	19,934	156
09:56	7,880	340	- 4.14%	19,779	154
09:54	7,890	330	- 4.02%	19,771	154
09:53	7,900	320	- 3.89%	19,764	154
09:52	7,900	320	- 3.89%	19,714	154
09:51	7,900	320	- 3.89%	19,712	154
09:50	7,920	300	- 3.65%	19,655	153
09:49	7,890	330	- 4.02%	19,643	153