시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,980	240	- 2.92%	20,923	163
10:13	8,030	190	- 2.31%	20,910	163
10:12	7,990	230	- 2.80%	20,909	163
10:11	8,030	190	- 2.31%	20,709	162
10:10	8,030	190	- 2.31%	20,704	162
10:09	8,050	170	- 2.07%	20,700	162
10:08	7,960	260	- 3.16%	20,641	161
10:06	7,930	290	- 3.53%	20,512	160
10:05	7,960	260	- 3.16%	20,483	160
10:03	7,970	250	- 3.04%	20,482	160