시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,880	340	- 4.14%	21,486	168
10:31	7,880	340	- 4.14%	21,473	168
10:30	7,900	320	- 3.89%	21,423	167
10:28	7,900	320	- 3.89%	21,339	167
10:25	7,890	330	- 4.02%	21,338	167
10:24	7,880	340	- 4.14%	21,335	167
10:23	7,990	230	- 2.80%	21,334	167
10:21	7,870	350	- 4.26%	21,297	166
10:20	7,920	300	- 3.65%	21,247	166
10:17	7,960	260	- 3.16%	21,232	166