시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	7,950	270	- 3.29%	21,801	170
10:42	7,880	340	- 4.14%	21,795	170
10:41	7,880	340	- 4.14%	21,792	170
10:40	7,890	330	- 4.02%	21,726	170
10:39	7,880	340	- 4.14%	21,713	170
10:38	8,000	220	- 2.68%	21,694	170
10:36	8,010	210	- 2.56%	21,686	170
10:35	7,900	320	- 3.89%	21,684	170
10:34	7,900	320	- 3.89%	21,488	168
10:33	7,900	320	- 3.89%	21,487	168