시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	7,870	350	- 4.26%	22,770	178
11:01	7,830	390	- 4.75%	22,753	178
10:58	7,830	390	- 4.75%	22,744	178
10:57	7,820	400	- 4.87%	22,693	177
10:55	7,830	390	- 4.75%	22,490	176
10:54	7,830	390	- 4.75%	22,244	174
10:53	7,840	380	- 4.62%	22,243	174
10:48	7,850	370	- 4.50%	21,827	171
10:47	7,900	320	- 3.89%	21,826	171
10:45	7,860	360	- 4.38%	21,817	171