시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,820	400	- 4.87%	23,835	186
11:15	7,820	400	- 4.87%	23,803	186
11:11	7,900	320	- 3.89%	23,307	182
11:10	7,880	340	- 4.14%	23,306	182
11:08	7,870	350	- 4.26%	23,289	182
11:07	7,910	310	- 3.77%	23,069	180
11:06	7,910	310	- 3.77%	22,985	180
11:05	7,930	290	- 3.53%	22,927	179
11:04	7,890	330	- 4.02%	22,865	179
11:03	7,890	330	- 4.02%	22,860	179