시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	7,730	490	- 5.96%	25,185	197
11:30	7,720	500	- 6.08%	25,182	197
11:27	7,860	360	- 4.38%	24,557	192
11:26	7,860	360	- 4.38%	24,548	192
11:25	7,790	430	- 5.23%	24,531	192
11:24	7,800	420	- 5.11%	24,524	192
11:23	7,820	400	- 4.87%	24,071	188
11:22	7,815	405	- 4.93%	24,034	188
11:20	7,810	410	- 4.99%	24,030	188
11:19	7,820	400	- 4.87%	23,935	187