시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,730	490	- 5.96%	25,891	202
11:47	7,730	490	- 5.96%	25,869	202
11:46	7,760	460	- 5.60%	25,283	198
11:44	7,790	430	- 5.23%	25,276	198
11:41	7,750	470	- 5.72%	25,275	198
11:40	7,750	470	- 5.72%	25,271	198
11:38	7,750	470	- 5.72%	25,264	198
11:37	7,730	490	- 5.96%	25,251	197
11:36	7,740	480	- 5.84%	25,223	197
11:32	7,740	480	- 5.84%	25,213	197