시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	7,730	490	- 5.96%	30,993	242
12:02	7,740	480	- 5.84%	30,903	241
12:01	7,740	480	- 5.84%	30,890	241
12:00	7,710	510	- 6.20%	26,790	209
11:59	7,870	350	- 4.26%	26,690	209
11:58	7,890	330	- 4.02%	26,686	209
11:55	7,750	470	- 5.72%	26,486	207
11:52	7,720	500	- 6.08%	26,388	206
11:51	7,730	490	- 5.96%	25,921	203
11:50	7,730	490	- 5.96%	25,911	203