시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	7,740	480	- 5.84%	31,573	246
12:14	7,740	480	- 5.84%	31,563	246
12:13	7,700	520	- 6.33%	31,519	246
12:12	7,730	490	- 5.96%	31,484	245
12:11	7,730	490	- 5.96%	31,450	245
12:10	7,730	490	- 5.96%	31,449	245
12:07	7,720	500	- 6.08%	31,439	245
12:06	7,710	510	- 6.20%	31,279	244
12:05	7,720	500	- 6.08%	31,165	243
12:04	7,720	500	- 6.08%	30,994	242