시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,680	540	- 6.57%	53,354	414
15:19	7,680	540	- 6.57%	51,638	401
15:18	7,770	450	- 5.47%	51,608	400
15:17	7,700	520	- 6.33%	51,246	398
15:15	7,700	520	- 6.33%	50,787	394
15:12	7,700	520	- 6.33%	50,677	393
15:10	7,720	500	- 6.08%	50,674	393
15:09	7,640	580	- 7.06%	50,654	393
15:08	7,640	580	- 7.06%	50,650	393
15:07	7,630	590	- 7.18%	50,625	393