시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,145	80	- 2.48%	97,307	310
12:57	3,145	80	- 2.48%	97,297	310
12:54	3,140	85	- 2.64%	97,027	309
12:52	3,165	60	- 1.86%	96,367	307
12:51	3,150	75	- 2.33%	96,347	307
12:49	3,150	75	- 2.33%	96,321	307
12:46	3,150	75	- 2.33%	96,318	307
12:45	3,155	70	- 2.17%	96,264	307
12:44	3,155	70	- 2.17%	96,263	307
12:41	3,155	70	- 2.17%	96,262	307