시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,150	75	- 2.33%	100,624	320
13:13	3,150	75	- 2.33%	99,672	317
13:12	3,150	75	- 2.33%	99,662	317
13:08	3,140	85	- 2.64%	99,661	317
13:07	3,145	80	- 2.48%	98,655	314
13:06	3,145	80	- 2.48%	98,609	314
13:05	3,145	80	- 2.48%	98,472	314
13:03	3,145	80	- 2.48%	97,349	310
13:02	3,150	75	- 2.33%	97,319	310
13:01	3,165	60	- 1.86%	97,310	310