시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,145	80	- 2.48%	102,082	325
13:36	3,155	70	- 2.17%	101,962	325
13:33	3,150	75	- 2.33%	101,668	324
13:30	3,150	75	- 2.33%	101,663	324
13:27	3,155	70	- 2.17%	101,655	324
13:26	3,155	70	- 2.17%	101,555	323
13:23	3,140	85	- 2.64%	101,355	323
13:22	3,145	80	- 2.48%	101,325	323
13:19	3,140	85	- 2.64%	101,125	322
13:16	3,145	80	- 2.48%	100,625	320