시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,140	85	- 2.64%	106,070	338
14:00	3,155	70	- 2.17%	106,050	337
13:59	3,160	65	- 2.02%	105,794	337
13:57	3,155	70	- 2.17%	105,754	337
13:54	3,155	70	- 2.17%	104,225	332
13:53	3,150	75	- 2.33%	104,215	332
13:48	3,150	75	- 2.33%	103,897	331
13:44	3,145	80	- 2.48%	103,896	331
13:43	3,140	85	- 2.64%	103,176	328
13:42	3,145	80	- 2.48%	102,298	326