시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,130	95	- 2.95%	108,441	345
14:22	3,125	100	- 3.10%	108,421	345
14:21	3,130	95	- 2.95%	108,094	344
14:16	3,130	95	- 2.95%	107,665	343
14:15	3,140	85	- 2.64%	107,139	341
14:13	3,140	85	- 2.64%	107,039	341
14:11	3,145	80	- 2.48%	106,270	338
14:08	3,145	80	- 2.48%	106,269	338
14:07	3,145	80	- 2.48%	106,219	338
14:06	3,145	80	- 2.48%	106,073	338