시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,110	115	- 3.57%	112,808	359
14:37	3,100	125	- 3.88%	112,804	359
14:35	3,105	120	- 3.72%	111,804	355
14:34	3,110	115	- 3.57%	111,673	355
14:32	3,110	115	- 3.57%	111,653	355
14:29	3,130	95	- 2.95%	109,143	347
14:28	3,130	95	- 2.95%	109,138	347
14:27	3,130	95	- 2.95%	109,128	347
14:26	3,130	95	- 2.95%	109,088	347
14:24	3,125	100	- 3.10%	109,070	347