시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,090	135	- 4.19%	117,627	373
14:56	3,090	135	- 4.19%	117,266	372
14:55	3,090	135	- 4.19%	117,265	372
14:54	3,090	135	- 4.19%	117,212	372
14:52	3,090	135	- 4.19%	116,971	371
14:49	3,095	130	- 4.03%	116,862	371
14:47	3,100	125	- 3.88%	116,861	371
14:45	3,090	135	- 4.19%	116,696	371
14:44	3,095	130	- 4.03%	116,407	370
14:40	3,110	115	- 3.57%	112,811	359