시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,190	35	- 1.09%	6,265	20
09:08	3,190	35	- 1.09%	3,113	10
09:07	3,185	40	- 1.24%	2,858	9
09:06	3,215	10	- 0.31%	2,255	7
09:05	3,200	25	- 0.78%	2,251	7
09:04	3,200	25	- 0.78%	2,173	7
09:03	3,205	20	- 0.62%	2,111	7
09:02	3,225	0	0.00%	1,828	6
09:01	3,200	25	- 0.78%	1,373	4
09:00	3,215	10	- 0.31%	864	3