시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,170	55	- 1.71%	13,477	43
09:23	3,170	55	- 1.71%	13,122	42
09:22	3,185	40	- 1.24%	11,481	37
09:21	3,190	35	- 1.09%	10,686	34
09:19	3,200	25	- 0.78%	8,534	27
09:16	3,210	15	- 0.47%	6,612	21
09:15	3,200	25	- 0.78%	6,611	21
09:13	3,195	30	- 0.93%	6,524	21
09:12	3,220	5	- 0.16%	6,290	20
09:11	3,220	5	- 0.16%	6,283	20