시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,180	45	- 1.40%	15,618	50
09:39	3,185	40	- 1.24%	15,437	49
09:37	3,185	40	- 1.24%	15,335	49
09:34	3,205	20	- 0.62%	14,783	47
09:32	3,200	25	- 0.78%	14,118	45
09:31	3,205	20	- 0.62%	14,105	45
09:29	3,205	20	- 0.62%	14,102	45
09:28	3,205	20	- 0.62%	14,088	45
09:26	3,185	40	- 1.24%	14,087	45
09:25	3,185	40	- 1.24%	14,086	45