시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,200	25	- 0.78%	22,811	73
09:56	3,200	25	- 0.78%	22,808	73
09:52	3,185	40	- 1.24%	21,868	70
09:51	3,195	30	- 0.93%	19,138	61
09:50	3,185	40	- 1.24%	19,137	61
09:49	3,180	45	- 1.40%	19,127	61
09:48	3,190	35	- 1.09%	18,090	58
09:43	3,205	20	- 0.62%	17,843	57
09:42	3,185	40	- 1.24%	15,842	51
09:41	3,190	35	- 1.09%	15,634	50