시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,055	170	- 5.27%	123,046	390
15:08	3,055	170	- 5.27%	122,812	389
15:07	3,060	165	- 5.12%	122,464	388
15:06	3,055	170	- 5.27%	122,461	388
15:05	3,060	165	- 5.12%	122,451	388
15:03	3,075	150	- 4.65%	122,371	388
15:02	3,070	155	- 4.81%	122,339	388
15:01	3,075	150	- 4.65%	122,239	388
15:00	3,075	150	- 4.65%	121,739	386
14:59	3,070	155	- 4.81%	120,738	383