시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,210	15	- 0.47%	32,828	105
10:10	3,210	15	- 0.47%	32,818	105
10:09	3,210	15	- 0.47%	32,808	105
10:08	3,210	15	- 0.47%	30,452	97
10:07	3,205	20	- 0.62%	24,984	80
10:06	3,205	20	- 0.62%	24,779	79
10:05	3,205	20	- 0.62%	24,438	78
10:03	3,200	25	- 0.78%	23,833	76
10:02	3,185	40	- 1.24%	23,821	76
09:58	3,200	25	- 0.78%	23,321	75