시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,225	0	0.00%	40,075	128
10:20	3,235	10	+ 0.31%	38,840	124
10:19	3,230	5	+ 0.16%	37,736	121
10:18	3,250	25	+ 0.78%	37,726	121
10:17	3,255	30	+ 0.93%	36,506	117
10:16	3,230	5	+ 0.16%	36,446	117
10:15	3,230	5	+ 0.16%	35,450	113
10:14	3,225	0	0.00%	35,258	113
10:13	3,210	15	- 0.47%	33,370	107
10:12	3,210	15	- 0.47%	32,885	105