시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,225	0	0.00%	41,672	134
10:37	3,205	20	- 0.62%	41,667	134
10:35	3,215	10	- 0.31%	41,664	133
10:34	3,215	10	- 0.31%	41,648	133
10:32	3,215	10	- 0.31%	41,644	133
10:31	3,215	10	- 0.31%	41,643	133
10:30	3,215	10	- 0.31%	41,550	133
10:26	3,225	0	0.00%	41,450	133
10:24	3,215	10	- 0.31%	41,249	132
10:22	3,210	15	- 0.47%	40,395	129