시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,185	40	- 1.24%	51,748	166
10:51	3,180	45	- 1.40%	51,558	165
10:49	3,230	5	+ 0.16%	45,078	144
10:48	3,195	30	- 0.93%	45,066	144
10:47	3,210	15	- 0.47%	44,736	143
10:43	3,200	25	- 0.78%	44,735	143
10:42	3,210	15	- 0.47%	44,223	142
10:41	3,205	20	- 0.62%	43,866	141
10:40	3,205	20	- 0.62%	43,350	139
10:39	3,225	0	0.00%	41,673	134