시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,180	45	- 1.40%	61,578	197
11:16	3,185	40	- 1.24%	57,265	183
11:12	3,195	30	- 0.93%	56,245	180
11:11	3,200	25	- 0.78%	56,083	180
11:09	3,200	25	- 0.78%	55,989	179
11:04	3,205	20	- 0.62%	55,244	177
11:02	3,205	20	- 0.62%	53,253	171
11:01	3,205	20	- 0.62%	53,153	170
11:00	3,195	30	- 0.93%	51,812	166
10:53	3,200	25	- 0.78%	51,751	166