시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,170	55	- 1.71%	74,050	237
11:27	3,170	55	- 1.71%	73,684	235
11:26	3,185	40	- 1.24%	68,950	220
11:25	3,175	50	- 1.55%	68,654	220
11:24	3,170	55	- 1.71%	68,635	219
11:23	3,190	35	- 1.09%	67,135	215
11:22	3,180	45	- 1.40%	67,106	215
11:20	3,175	50	- 1.55%	67,006	214
11:19	3,170	55	- 1.71%	66,992	214
11:18	3,170	55	- 1.71%	65,509	210