시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,155	70	- 2.17%	87,035	278
11:39	3,155	70	- 2.17%	86,915	277
11:38	3,155	70	- 2.17%	86,717	277
11:37	3,155	70	- 2.17%	83,517	267
11:36	3,155	70	- 2.17%	82,517	263
11:34	3,160	65	- 2.02%	81,517	260
11:33	3,160	65	- 2.02%	81,516	260
11:32	3,165	60	- 1.86%	77,616	248
11:31	3,165	60	- 1.86%	75,222	240
11:30	3,165	60	- 1.86%	74,055	237