시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,170	55	- 1.71%	88,759	283
11:59	3,170	55	- 1.71%	88,709	283
11:56	3,170	55	- 1.71%	88,698	283
11:55	3,170	55	- 1.71%	88,693	283
11:50	3,170	55	- 1.71%	88,691	283
11:49	3,165	60	- 1.86%	88,690	283
11:47	3,160	65	- 2.02%	87,450	279
11:45	3,155	70	- 2.17%	87,218	278
11:43	3,155	70	- 2.17%	87,118	278
11:42	3,155	70	- 2.17%	87,040	278