시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,145	80	- 2.48%	90,058	287
12:17	3,160	65	- 2.02%	89,363	285
12:16	3,160	65	- 2.02%	89,358	285
12:15	3,155	70	- 2.17%	89,354	285
12:11	3,170	55	- 1.71%	89,230	285
12:10	3,170	55	- 1.71%	89,090	284
12:08	3,170	55	- 1.71%	89,089	284
12:07	3,170	55	- 1.71%	88,769	283
12:06	3,155	70	- 2.17%	88,762	283
12:05	3,160	65	- 2.02%	88,761	283