시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,155	70	- 2.17%	96,257	307
12:39	3,145	80	- 2.48%	96,253	307
12:36	3,135	90	- 2.79%	95,234	303
12:35	3,135	90	- 2.79%	94,774	302
12:31	3,135	90	- 2.79%	94,720	302
12:29	3,155	70	- 2.17%	93,741	299
12:27	3,145	80	- 2.48%	93,690	299
12:26	3,140	85	- 2.64%	93,688	299
12:25	3,150	75	- 2.33%	92,309	294
12:24	3,165	60	- 1.86%	90,070	287