시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,725	180	- 3.67%	296,273	1,428
13:59	4,730	175	- 3.57%	296,233	1,428
13:58	4,750	155	- 3.16%	295,600	1,425
13:57	4,727	178	- 3.63%	295,402	1,424
13:56	4,715	190	- 3.87%	292,559	1,411
13:55	4,715	190	- 3.87%	292,307	1,410
13:54	4,715	190	- 3.87%	292,046	1,408
13:53	4,715	190	- 3.87%	292,045	1,408
13:52	4,720	185	- 3.77%	291,781	1,407
13:51	4,715	190	- 3.87%	290,356	1,400