시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,700	205	- 4.18%	303,868	1,464
14:09	4,715	190	- 3.87%	302,032	1,455
14:08	4,715	190	- 3.87%	302,021	1,455
14:07	4,715	190	- 3.87%	302,020	1,455
14:06	4,705	200	- 4.08%	302,010	1,455
14:05	4,720	185	- 3.77%	299,576	1,444
14:04	4,725	180	- 3.67%	297,148	1,432
14:03	4,730	175	- 3.57%	296,627	1,430
14:02	4,730	175	- 3.57%	296,432	1,429
14:01	4,730	175	- 3.57%	296,426	1,429