시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,700	205	- 4.18%	316,435	1,523
14:19	4,690	215	- 4.38%	316,383	1,523
14:18	4,705	200	- 4.08%	309,193	1,489
14:17	4,710	195	- 3.98%	308,873	1,488
14:16	4,715	190	- 3.87%	308,397	1,485
14:15	4,715	190	- 3.87%	308,113	1,484
14:14	4,710	195	- 3.98%	308,087	1,484
14:13	4,710	195	- 3.98%	308,082	1,484
14:12	4,700	205	- 4.18%	307,942	1,483
14:11	4,705	200	- 4.08%	306,736	1,478