시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,680	225	- 4.59%	325,283	1,565
14:29	4,680	225	- 4.59%	324,162	1,559
14:28	4,690	215	- 4.38%	320,556	1,542
14:27	4,690	215	- 4.38%	320,340	1,541
14:26	4,695	210	- 4.28%	320,006	1,540
14:25	4,690	215	- 4.38%	319,310	1,537
14:24	4,695	210	- 4.28%	317,577	1,529
14:23	4,700	205	- 4.18%	317,488	1,528
14:22	4,700	205	- 4.18%	317,023	1,526
14:21	4,715	190	- 3.87%	316,582	1,524