시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,650	255	- 5.20%	337,218	1,620
14:39	4,650	255	- 5.20%	337,098	1,620
14:38	4,665	240	- 4.89%	334,190	1,606
14:37	4,670	235	- 4.79%	331,745	1,595
14:36	4,675	230	- 4.69%	329,095	1,582
14:35	4,675	230	- 4.69%	327,233	1,574
14:34	4,675	230	- 4.69%	326,807	1,572
14:33	4,675	230	- 4.69%	326,497	1,570
14:32	4,675	230	- 4.69%	326,486	1,570
14:31	4,680	225	- 4.59%	326,301	1,569