시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,687	218	- 4.44%	342,653	1,646
14:49	4,675	230	- 4.69%	342,553	1,645
14:48	4,670	235	- 4.79%	342,410	1,644
14:47	4,710	195	- 3.98%	342,408	1,644
14:46	4,700	205	- 4.18%	341,702	1,641
14:45	4,700	205	- 4.18%	341,203	1,639
14:44	4,630	275	- 5.61%	341,133	1,638
14:43	4,610	295	- 6.01%	340,841	1,637
14:42	4,605	300	- 6.12%	340,405	1,635
14:41	4,620	285	- 5.81%	339,809	1,632