| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 4,815 | 90 | - 1.84% | 22,922 | 112 |
| 09:07 | 4,840 | 65 | - 1.33% | 19,408 | 95 |
| 09:06 | 4,880 | 25 | - 0.51% | 17,927 | 88 |
| 09:05 | 4,880 | 25 | - 0.51% | 16,392 | 81 |
| 09:04 | 4,900 | 5 | - 0.10% | 14,999 | 74 |
| 09:03 | 4,910 | 5 | + 0.10% | 11,849 | 59 |
| 09:02 | 4,945 | 40 | + 0.82% | 7,177 | 36 |
| 09:01 | 4,950 | 45 | + 0.92% | 3,001 | 15 |
| 09:00 | 4,950 | 45 | + 0.92% | 2,137 | 11 |