| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 4,800 | 105 | - 2.14% | 53,461 | 259 |
| 09:17 | 4,780 | 125 | - 2.55% | 46,629 | 227 |
| 09:16 | 4,800 | 105 | - 2.14% | 43,592 | 212 |
| 09:15 | 4,805 | 100 | - 2.04% | 41,779 | 203 |
| 09:14 | 4,815 | 90 | - 1.84% | 39,989 | 195 |
| 09:13 | 4,815 | 90 | - 1.84% | 37,818 | 184 |
| 09:12 | 4,825 | 80 | - 1.63% | 34,856 | 170 |
| 09:11 | 4,850 | 55 | - 1.12% | 32,173 | 157 |
| 09:10 | 4,835 | 70 | - 1.43% | 30,069 | 147 |
| 09:09 | 4,840 | 65 | - 1.33% | 25,244 | 124 |