시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,835	70	- 1.43%	83,671	405
09:27	4,810	95	- 1.94%	82,835	401
09:26	4,825	80	- 1.63%	73,460	356
09:25	4,825	80	- 1.63%	72,487	351
09:24	4,820	85	- 1.73%	68,812	333
09:23	4,817	88	- 1.79%	66,710	323
09:22	4,820	85	- 1.73%	64,340	312
09:21	4,825	80	- 1.63%	60,593	294
09:20	4,815	90	- 1.84%	59,695	289
09:19	4,815	90	- 1.84%	57,635	280