시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,930	25	+ 0.51%	96,874	470
09:37	4,930	25	+ 0.51%	95,441	463
09:36	4,915	10	+ 0.20%	94,157	456
09:35	4,910	5	+ 0.10%	93,161	451
09:34	4,905	0	0.00%	92,526	448
09:33	4,905	0	0.00%	90,828	440
09:32	4,890	15	- 0.31%	89,646	434
09:31	4,890	15	- 0.31%	88,997	431
09:30	4,890	15	- 0.31%	88,405	428
09:29	4,875	30	- 0.61%	86,985	421