| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 4,915 | 10 | + 0.20% | 104,985 | 510 |
| 09:47 | 4,925 | 20 | + 0.41% | 103,685 | 503 |
| 09:46 | 4,930 | 25 | + 0.51% | 102,695 | 498 |
| 09:45 | 4,925 | 20 | + 0.41% | 102,171 | 496 |
| 09:44 | 4,925 | 20 | + 0.41% | 101,366 | 492 |
| 09:43 | 4,930 | 25 | + 0.51% | 100,883 | 489 |
| 09:42 | 4,935 | 30 | + 0.61% | 100,401 | 487 |
| 09:41 | 4,935 | 30 | + 0.61% | 99,445 | 482 |
| 09:40 | 4,935 | 30 | + 0.61% | 99,156 | 481 |
| 09:39 | 4,930 | 25 | + 0.51% | 97,553 | 473 |